銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	189.05	189.05	189.10	-0.82	-0.43 %	138,008	20:19:39
AMD	Advanced Micro Devices	165.53	165.51	165.55	1.06	0.64 %	115,412	20:20:24
AMZN	Amazon.com	185.32	185.29	185.32	0.62	0.34 %	42,393	20:20:12
AXP	American Express	242.82	0.00	0.00	0.00	0.00 %	127	20:20:22
BA	Boeing	184.00	0.00	0.00	-0.95	-0.51 %	8,799	20:17:18
BABA	Alibaba	87.74	0.00	0.00	-0.80	-0.90 %	202,411	20:18:49
BAC	Bank of America	39.41	0.00	0.00	0.12	0.31 %	15,273	20:20:09
COIN	Coinbase Global	210.60	210.60	210.72	3.00	1.45 %	64,563	20:20:13
CRM	Salesforce	286.14	0.00	0.00	0.53	0.19 %	861	20:17:12
DIS	Walt Disney	103.40	0.00	0.00	0.15	0.15 %	7,079	20:20:27
DOW	Dow	59.20	0.00	0.00	0.01	0.02 %	242	20:17:26
GOOGL	Alphabet	176.63	176.52	176.63	0.57	0.32 %	37,293	20:19:04
GS	Goldman Sachs	467.72	0.00	0.00	0.00	0.00 %	566	20:17:59
HD	Home Depot	344.21	0.00	0.00	0.00	0.00 %	298	20:07:55
IBM	International Business M...	169.54	0.00	0.00	0.51	0.30 %	640	20:19:15
INTC	Intel	31.97	31.98	31.99	0.14	0.44 %	91,617	20:16:26
IWM	iShares Russell 2000	208.55	0.00	0.00	0.47	0.23 %	42,609	20:20:15
JNJ	Johnson and Johnson	153.93	0.00	0.00	-0.71	-0.46 %	1,348	20:13:25
JPM	JP Morgan Chase	206.83	0.00	0.00	2.04	1.00 %	14,493	20:19:49
KO	Coca Cola	63.06	0.00	0.00	0.03	0.05 %	2,050	20:19:12
MCD	McDonalds	272.38	0.00	0.00	0.00	0.00 %	470	20:20:11
META	Meta Platforms	471.65	471.46	471.69	-0.26	-0.06 %	15,602	20:20:03
MRK	Merck	131.19	0.00	0.00	0.00	0.00 %	164	20:17:45
MSFT	Microsoft	421.35	421.15	421.30	1.14	0.27 %	23,613	20:20:29
MU	Micron Technology	128.40	128.38	128.49	3.11	2.48 %	69,966	20:20:21
NKE	Nike	92.25	0.00	0.00	0.07	0.08 %	3,480	20:18:43
ORCL	Oracle	123.70	0.00	0.00	0.20	0.16 %	1,647	20:19:37
PYPL	PayPal	64.61	64.59	64.70	0.13	0.20 %	11,259	20:17:34
QCOM	QUALCOMM	194.50	194.36	194.83	0.64	0.33 %	7,349	20:20:16
QQQ	Invesco QQQ Trust Series 1	452.68	452.67	452.69	0.92	0.20 %	118,072	20:20:29
SOXL	Direxion Daily Semicondu...	46.34	0.00	0.00	0.94	2.07 %	694,729	20:20:31
SPY	SPDR S&P 500	530.14	0.00	0.00	0.69	0.13 %	136,492	20:20:28
TRV	The Travelers Companies	219.71	0.00	0.00	0.00	0.00 %	5	20:00:00
TSLA	Tesla	177.88	177.88	177.92	0.42	0.24 %	218,530	20:20:26
V	Visa	280.10	0.00	0.00	0.00	0.00 %	488	20:20:15
VZ	Verizon Communications	40.10	0.00	0.00	0.04	0.10 %	1,542	20:18:43
WBA	Walgreens Boots Alliance	18.00	18.00	18.05	-0.18	-0.99 %	14,908	20:18:03
XOM	Exxon Mobil	119.90	0.00	0.00	0.26	0.22 %	6,301	20:18:16